시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,440	200	- 2.32%	10,785	92
10:49	8,440	200	- 2.32%	10,712	91
10:46	8,450	190	- 2.20%	10,693	91
10:45	8,410	230	- 2.66%	10,307	87
10:44	8,410	230	- 2.66%	9,760	83
10:43	8,460	180	- 2.08%	9,485	81
10:41	8,430	210	- 2.43%	9,271	79
10:40	8,450	190	- 2.20%	9,013	77
10:35	8,450	190	- 2.20%	8,908	76
10:34	8,450	190	- 2.20%	8,888	76