시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,450	190	- 2.20%	11,540	98
11:18	8,460	180	- 2.08%	11,413	97
11:16	8,490	150	- 1.74%	11,411	97
11:15	8,460	180	- 2.08%	11,409	97
11:12	8,460	180	- 2.08%	11,404	97
11:02	8,520	120	- 1.39%	11,402	97
10:58	8,520	120	- 1.39%	11,397	97
10:57	8,510	130	- 1.51%	11,396	97
10:55	8,460	180	- 2.08%	11,388	97
10:54	8,450	190	- 2.20%	11,383	97