시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,440	200	- 2.32%	11,815	100
11:38	8,490	150	- 1.74%	11,812	100
11:37	8,450	190	- 2.20%	11,677	99
11:36	8,490	150	- 1.74%	11,674	99
11:34	8,440	200	- 2.32%	11,644	99
11:31	8,440	200	- 2.32%	11,578	98
11:30	8,450	190	- 2.20%	11,575	98
11:28	8,450	190	- 2.20%	11,572	98
11:25	8,450	190	- 2.20%	11,570	98
11:24	8,450	190	- 2.20%	11,543	98