시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,430	210	- 2.43%	11,934	101
11:58	8,430	210	- 2.43%	11,931	101
11:55	8,430	210	- 2.43%	11,929	101
11:52	8,440	200	- 2.32%	11,926	101
11:49	8,450	190	- 2.20%	11,861	101
11:47	8,450	190	- 2.20%	11,859	101
11:46	8,450	190	- 2.20%	11,858	101
11:44	8,450	190	- 2.20%	11,855	101
11:43	8,450	190	- 2.20%	11,825	100
11:41	8,490	150	- 1.74%	11,821	100