시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,440	200	- 2.32%	12,057	102
12:19	8,470	170	- 1.97%	12,054	102
12:18	8,450	190	- 2.20%	12,052	102
12:17	8,450	190	- 2.20%	12,050	102
12:14	8,450	190	- 2.20%	12,049	102
12:12	8,450	190	- 2.20%	11,972	102
12:11	8,450	190	- 2.20%	11,962	101
12:08	8,450	190	- 2.20%	11,959	101
12:05	8,450	190	- 2.20%	11,957	101
12:04	8,450	190	- 2.20%	11,954	101