시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,450	190	- 2.20%	12,284	104
12:37	8,450	190	- 2.20%	12,279	104
12:36	8,450	190	- 2.20%	12,250	104
12:32	8,440	200	- 2.32%	12,107	103
12:30	8,450	190	- 2.20%	12,104	103
12:29	8,440	200	- 2.32%	12,097	103
12:28	8,450	190	- 2.20%	12,095	103
12:26	8,440	200	- 2.32%	12,093	103
12:25	8,450	190	- 2.20%	12,070	102
12:23	8,440	200	- 2.32%	12,059	102