시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,420	220	- 2.55%	12,462	106
13:00	8,420	220	- 2.55%	12,460	106
12:57	8,410	230	- 2.66%	12,457	106
12:54	8,410	230	- 2.66%	12,454	106
12:53	8,430	210	- 2.43%	12,452	106
12:51	8,420	220	- 2.55%	12,449	106
12:48	8,440	200	- 2.32%	12,368	105
12:45	8,450	190	- 2.20%	12,325	105
12:42	8,440	200	- 2.32%	12,289	104
12:40	8,450	190	- 2.20%	12,286	104