시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,420	220	- 2.55%	12,840	109
13:17	8,430	210	- 2.43%	12,838	109
13:16	8,430	210	- 2.43%	12,810	109
13:15	8,430	210	- 2.43%	12,805	109
13:13	8,410	230	- 2.66%	12,644	107
13:12	8,420	220	- 2.55%	12,640	107
13:11	8,420	220	- 2.55%	12,620	107
13:10	8,420	220	- 2.55%	12,561	107
13:07	8,420	220	- 2.55%	12,559	107
13:06	8,420	220	- 2.55%	12,465	106