시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	240	- 2.78%	18,960	161
15:19	8,460	180	- 2.08%	16,813	142
15:17	8,430	210	- 2.43%	16,803	142
15:15	8,440	200	- 2.32%	16,765	142
15:13	8,440	200	- 2.32%	16,750	142
15:11	8,460	180	- 2.08%	16,741	142
15:10	8,460	180	- 2.08%	16,731	142
15:08	8,460	180	- 2.08%	16,714	142
15:07	8,440	200	- 2.32%	16,703	142
15:06	8,440	200	- 2.32%	16,694	141