시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,500	9,300	+ 9.77%	643,468	65,424
13:59	105,100	9,900	+ 10.40%	638,419	64,896
13:58	105,100	9,900	+ 10.40%	634,736	64,509
13:57	106,100	10,900	+ 11.45%	626,470	63,637
13:56	106,300	11,100	+ 11.66%	624,977	63,478
13:55	106,200	11,000	+ 11.56%	622,591	63,224
13:54	106,100	10,900	+ 11.45%	619,576	62,904
13:53	106,200	11,000	+ 11.56%	615,838	62,508
13:52	105,800	10,600	+ 11.13%	613,353	62,245
13:51	106,500	11,300	+ 11.87%	609,784	61,867