시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,300	10,100	+ 10.61%	662,253	67,396
14:09	105,100	9,900	+ 10.40%	660,853	67,248
14:08	105,000	9,800	+ 10.29%	658,760	67,028
14:07	104,800	9,600	+ 10.08%	657,196	66,865
14:06	104,700	9,500	+ 9.98%	656,263	66,767
14:05	105,100	9,900	+ 10.40%	654,711	66,604
14:04	105,100	9,900	+ 10.40%	653,159	66,441
14:03	105,200	10,000	+ 10.50%	651,806	66,299
14:02	105,100	9,900	+ 10.40%	650,266	66,137
14:01	104,800	9,600	+ 10.08%	648,947	65,998