시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,700	9,500	+ 9.98%	676,303	68,872
14:19	104,900	9,700	+ 10.19%	674,844	68,718
14:18	105,000	9,800	+ 10.29%	674,200	68,651
14:17	105,000	9,800	+ 10.29%	673,680	68,596
14:16	105,000	9,800	+ 10.29%	672,999	68,525
14:15	105,000	9,800	+ 10.29%	671,721	68,390
14:14	104,600	9,400	+ 9.87%	669,886	68,198
14:13	105,100	9,900	+ 10.40%	667,957	67,996
14:12	105,300	10,100	+ 10.61%	666,594	67,853
14:11	105,500	10,300	+ 10.82%	663,243	67,500