시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,400	9,200	+ 9.66%	686,761	69,963
14:29	104,200	9,000	+ 9.45%	685,719	69,854
14:28	104,300	9,100	+ 9.56%	684,822	69,761
14:27	104,200	9,000	+ 9.45%	684,445	69,721
14:26	104,000	8,800	+ 9.24%	683,477	69,621
14:25	104,200	9,000	+ 9.45%	681,582	69,423
14:24	104,600	9,400	+ 9.87%	680,008	69,259
14:23	104,800	9,600	+ 10.08%	679,212	69,176
14:22	104,700	9,500	+ 9.98%	678,628	69,115
14:21	104,500	9,300	+ 9.77%	677,654	69,013