시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,500	8,300	+ 8.72%	698,171	71,147
14:39	103,600	8,400	+ 8.82%	696,241	70,948
14:38	103,700	8,500	+ 8.93%	693,590	70,673
14:37	103,700	8,500	+ 8.93%	692,095	70,518
14:36	104,200	9,000	+ 9.45%	689,419	70,240
14:35	104,300	9,100	+ 9.56%	688,962	70,193
14:34	104,500	9,300	+ 9.77%	688,482	70,143
14:33	104,300	9,100	+ 9.56%	687,795	70,071
14:32	104,300	9,100	+ 9.56%	687,539	70,044
14:31	104,300	9,100	+ 9.56%	687,153	70,004