시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	103,300	8,100	+ 8.51%	707,940	72,158
14:49	103,400	8,200	+ 8.61%	707,532	72,116
14:48	103,600	8,400	+ 8.82%	706,759	72,036
14:47	103,400	8,200	+ 8.61%	706,175	71,976
14:46	103,500	8,300	+ 8.72%	705,680	71,925
14:45	103,500	8,300	+ 8.72%	703,367	71,686
14:44	103,600	8,400	+ 8.82%	702,115	71,556
14:43	103,900	8,700	+ 9.14%	701,112	71,452
14:42	103,800	8,600	+ 9.03%	700,553	71,394
14:41	103,600	8,400	+ 8.82%	699,670	71,303