| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 99,300 | 4,100 | + 4.31% | 82,969 | 8,277 |
| 09:08 | 99,200 | 4,000 | + 4.20% | 80,907 | 8,072 |
| 09:07 | 99,300 | 4,100 | + 4.31% | 77,676 | 7,752 |
| 09:06 | 100,300 | 5,100 | + 5.36% | 73,220 | 7,307 |
| 09:05 | 100,200 | 5,000 | + 5.25% | 66,425 | 6,623 |
| 09:04 | 100,000 | 4,800 | + 5.04% | 62,527 | 6,233 |
| 09:03 | 101,500 | 6,300 | + 6.62% | 53,914 | 5,363 |
| 09:02 | 99,100 | 3,900 | + 4.10% | 38,138 | 3,781 |
| 09:01 | 100,300 | 5,100 | + 5.36% | 25,940 | 2,568 |
| 09:00 | 98,700 | 3,500 | + 3.68% | 9,425 | 922 |