시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	96,500	1,300	+ 1.37%	112,630	11,170
09:18	96,400	1,200	+ 1.26%	110,020	10,918
09:17	96,800	1,600	+ 1.68%	107,547	10,680
09:16	96,800	1,600	+ 1.68%	105,779	10,509
09:15	96,800	1,600	+ 1.68%	103,402	10,280
09:14	97,600	2,400	+ 2.52%	97,689	9,725
09:13	98,000	2,800	+ 2.94%	96,936	9,652
09:12	97,500	2,300	+ 2.42%	95,394	9,501
09:11	98,200	3,000	+ 3.15%	91,271	9,098
09:10	98,600	3,400	+ 3.57%	88,715	8,846