| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 98,200 | 3,000 | + 3.15% | 124,148 | 12,287 |
| 09:28 | 97,900 | 2,700 | + 2.84% | 122,136 | 12,090 |
| 09:27 | 97,400 | 2,200 | + 2.31% | 121,548 | 12,032 |
| 09:26 | 97,000 | 1,800 | + 1.89% | 120,826 | 11,962 |
| 09:25 | 97,000 | 1,800 | + 1.89% | 120,407 | 11,922 |
| 09:24 | 97,200 | 2,000 | + 2.10% | 119,421 | 11,826 |
| 09:23 | 97,100 | 1,900 | + 2.00% | 117,244 | 11,615 |
| 09:22 | 96,600 | 1,400 | + 1.47% | 116,144 | 11,508 |
| 09:21 | 96,300 | 1,100 | + 1.16% | 114,630 | 11,362 |
| 09:20 | 96,700 | 1,500 | + 1.58% | 112,964 | 11,202 |