시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	99,100	3,900	+ 4.10%	156,505	15,507
09:38	99,300	4,100	+ 4.31%	155,846	15,442
09:37	99,300	4,100	+ 4.31%	153,317	15,191
09:36	100,100	4,900	+ 5.15%	150,187	14,879
09:35	100,100	4,900	+ 5.15%	143,488	14,208
09:34	99,500	4,300	+ 4.52%	138,217	13,681
09:33	99,600	4,400	+ 4.62%	135,898	13,450
09:32	99,100	3,900	+ 4.10%	132,317	13,094
09:31	98,600	3,400	+ 3.57%	127,532	12,620
09:30	98,700	3,500	+ 3.68%	125,302	12,401