| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 100,000 | 4,800 | + 5.04% | 198,407 | 19,710 |
| 09:48 | 100,300 | 5,100 | + 5.36% | 197,789 | 19,648 |
| 09:47 | 100,000 | 4,800 | + 5.04% | 195,630 | 19,432 |
| 09:46 | 100,200 | 5,000 | + 5.25% | 191,854 | 19,054 |
| 09:45 | 100,700 | 5,500 | + 5.78% | 187,152 | 18,582 |
| 09:44 | 100,200 | 5,000 | + 5.25% | 170,947 | 16,950 |
| 09:43 | 100,200 | 5,000 | + 5.25% | 165,344 | 16,388 |
| 09:42 | 99,800 | 4,600 | + 4.83% | 160,611 | 15,915 |
| 09:41 | 99,000 | 3,800 | + 3.99% | 159,424 | 15,797 |
| 09:40 | 98,900 | 3,700 | + 3.89% | 158,684 | 15,723 |