시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	100,200	5,000	+ 5.25%	214,902	21,363
09:58	99,800	4,600	+ 4.83%	214,149	21,287
09:57	99,600	4,400	+ 4.62%	213,820	21,254
09:56	99,800	4,600	+ 4.83%	211,852	21,058
09:55	100,000	4,800	+ 5.04%	211,284	21,001
09:54	99,900	4,700	+ 4.94%	209,455	20,819
09:53	100,500	5,300	+ 5.57%	206,245	20,496
09:52	100,400	5,200	+ 5.46%	203,990	20,270
09:51	100,400	5,200	+ 5.46%	201,833	20,054
09:50	100,200	5,000	+ 5.25%	199,128	19,782