시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	100,900	5,700	+ 5.99%	234,069	23,288
10:08	100,400	5,200	+ 5.46%	227,873	22,664
10:07	100,300	5,100	+ 5.36%	226,474	22,524
10:06	100,400	5,200	+ 5.46%	224,896	22,365
10:05	100,200	5,000	+ 5.25%	223,815	22,257
10:04	100,100	4,900	+ 5.15%	223,431	22,218
10:03	100,200	5,000	+ 5.25%	222,659	22,141
10:02	100,200	5,000	+ 5.25%	221,114	21,986
10:01	100,500	5,300	+ 5.57%	219,758	21,850
10:00	100,700	5,500	+ 5.78%	218,793	21,753