시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	99,600	4,400	+ 4.62%	245,421	24,424
10:18	99,800	4,600	+ 4.83%	244,950	24,377
10:17	99,400	4,200	+ 4.41%	244,215	24,304
10:16	99,600	4,400	+ 4.62%	243,259	24,209
10:15	99,650	4,450	+ 4.67%	242,249	24,108
10:14	99,500	4,300	+ 4.52%	241,410	24,025
10:13	100,100	4,900	+ 5.15%	239,204	23,805
10:12	100,300	5,100	+ 5.36%	238,616	23,746
10:11	100,500	5,300	+ 5.57%	236,422	23,525
10:10	100,900	5,700	+ 5.99%	235,081	23,390