시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	99,100	3,900	+ 4.10%	259,038	25,772
10:28	98,800	3,600	+ 3.78%	257,735	25,643
10:27	98,800	3,600	+ 3.78%	256,297	25,501
10:26	98,700	3,500	+ 3.68%	255,923	25,464
10:25	98,700	3,500	+ 3.68%	254,227	25,296
10:24	98,800	3,600	+ 3.78%	253,157	25,191
10:23	98,800	3,600	+ 3.78%	252,909	25,166
10:22	99,000	3,800	+ 3.99%	252,057	25,082
10:21	99,100	3,900	+ 4.10%	248,050	24,685
10:20	99,300	4,100	+ 4.31%	246,256	24,507