시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	103,600	8,400	+ 8.82%	716,240	73,018
14:59	103,400	8,200	+ 8.61%	715,906	72,984
14:58	103,600	8,400	+ 8.82%	715,176	72,908
14:57	103,700	8,500	+ 8.93%	714,456	72,834
14:56	103,700	8,500	+ 8.93%	712,889	72,671
14:55	103,600	8,400	+ 8.82%	711,250	72,501
14:54	103,600	8,400	+ 8.82%	710,810	72,455
14:53	103,800	8,600	+ 9.03%	710,272	72,400
14:52	103,800	8,600	+ 9.03%	709,941	72,365
14:51	103,300	8,100	+ 8.51%	708,295	72,195