시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	98,900	3,700	+ 3.89%	266,545	26,517
10:38	99,200	4,000	+ 4.20%	265,215	26,385
10:37	99,300	4,100	+ 4.31%	264,114	26,276
10:36	99,300	4,100	+ 4.31%	263,892	26,254
10:35	99,200	4,000	+ 4.20%	263,430	26,208
10:34	99,200	4,000	+ 4.20%	263,282	26,193
10:33	99,100	3,900	+ 4.10%	261,872	26,054
10:32	99,400	4,200	+ 4.41%	260,777	25,945
10:31	99,400	4,200	+ 4.41%	260,474	25,915
10:30	99,400	4,200	+ 4.41%	259,549	25,823