시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	99,300	4,100	+ 4.31%	270,461	26,905
10:48	99,200	4,000	+ 4.20%	270,180	26,877
10:47	99,500	4,300	+ 4.52%	269,646	26,824
10:46	99,200	4,000	+ 4.20%	269,607	26,820
10:45	99,300	4,100	+ 4.31%	269,263	26,786
10:44	99,400	4,200	+ 4.41%	268,725	26,733
10:43	99,100	3,900	+ 4.10%	268,422	26,703
10:42	99,100	3,900	+ 4.10%	267,138	26,575
10:41	99,200	4,000	+ 4.20%	266,834	26,545
10:40	99,100	3,900	+ 4.10%	266,703	26,532