시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	99,000	3,800	+ 3.99%	275,567	27,413
10:58	99,300	4,100	+ 4.31%	274,883	27,345
10:57	99,500	4,300	+ 4.52%	273,770	27,235
10:56	99,600	4,400	+ 4.62%	273,444	27,202
10:55	99,600	4,400	+ 4.62%	273,124	27,170
10:54	99,800	4,600	+ 4.83%	272,125	27,071
10:53	99,800	4,600	+ 4.83%	271,872	27,046
10:52	99,600	4,400	+ 4.62%	271,523	27,011
10:51	99,400	4,200	+ 4.41%	271,093	26,968
10:50	99,200	4,000	+ 4.20%	270,717	26,931