시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	97,900	2,700	+ 2.84%	286,446	28,482
11:08	97,900	2,700	+ 2.84%	285,493	28,389
11:07	98,000	2,800	+ 2.94%	284,490	28,291
11:06	98,200	3,000	+ 3.15%	281,232	27,971
11:05	98,400	3,200	+ 3.36%	280,383	27,888
11:04	98,400	3,200	+ 3.36%	279,999	27,850
11:03	98,500	3,300	+ 3.47%	279,556	27,806
11:02	98,600	3,400	+ 3.57%	279,170	27,768
11:01	98,600	3,400	+ 3.57%	278,354	27,688
11:00	98,700	3,500	+ 3.68%	276,629	27,518