시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	98,300	3,100	+ 3.26%	290,083	28,840
11:18	98,400	3,200	+ 3.36%	289,820	28,814
11:17	98,400	3,200	+ 3.36%	289,614	28,794
11:16	98,400	3,200	+ 3.36%	289,440	28,776
11:15	98,100	2,900	+ 3.05%	288,786	28,712
11:14	98,300	3,100	+ 3.26%	288,521	28,686
11:13	98,100	2,900	+ 3.05%	288,268	28,661
11:12	98,200	3,000	+ 3.15%	287,637	28,599
11:11	98,200	3,000	+ 3.15%	287,396	28,576
11:10	98,100	2,900	+ 3.05%	286,838	28,521