시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	98,200	3,000	+ 3.15%	294,263	29,250
11:28	98,100	2,900	+ 3.05%	293,546	29,179
11:27	98,050	2,850	+ 2.99%	293,329	29,158
11:26	97,900	2,700	+ 2.84%	292,755	29,102
11:25	97,900	2,700	+ 2.84%	292,242	29,051
11:24	98,000	2,800	+ 2.94%	291,716	29,000
11:23	98,100	2,900	+ 3.05%	291,507	28,979
11:22	98,300	3,100	+ 3.26%	291,287	28,958
11:21	98,100	2,900	+ 3.05%	290,787	28,909
11:20	98,100	2,900	+ 3.05%	290,348	28,866