시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	97,400	2,200	+ 2.31%	301,090	29,917
11:38	97,600	2,400	+ 2.52%	299,478	29,760
11:37	97,900	2,700	+ 2.84%	298,537	29,668
11:36	97,900	2,700	+ 2.84%	297,515	29,568
11:35	97,900	2,700	+ 2.84%	297,058	29,523
11:34	97,900	2,700	+ 2.84%	296,889	29,507
11:33	97,900	2,700	+ 2.84%	296,053	29,425
11:32	98,100	2,900	+ 3.05%	295,841	29,404
11:31	97,900	2,700	+ 2.84%	295,627	29,383
11:30	98,000	2,800	+ 2.94%	294,856	29,308