시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	97,700	2,500	+ 2.63%	307,960	30,588
11:48	98,100	2,900	+ 3.05%	306,588	30,454
11:47	98,300	3,100	+ 3.26%	306,278	30,424
11:46	98,000	2,800	+ 2.94%	305,934	30,390
11:45	97,900	2,700	+ 2.84%	305,016	30,300
11:44	97,900	2,700	+ 2.84%	304,634	30,263
11:43	97,800	2,600	+ 2.73%	304,308	30,231
11:42	97,500	2,300	+ 2.42%	304,157	30,216
11:41	97,300	2,100	+ 2.21%	301,490	29,956
11:40	97,300	2,100	+ 2.21%	301,355	29,943