시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	98,800	3,600	+ 3.78%	311,043	30,892
11:58	98,700	3,500	+ 3.68%	310,746	30,862
11:57	98,700	3,500	+ 3.68%	310,526	30,841
11:56	98,700	3,500	+ 3.68%	310,314	30,820
11:55	98,500	3,300	+ 3.47%	309,632	30,752
11:54	98,200	3,000	+ 3.15%	309,389	30,728
11:53	98,300	3,100	+ 3.26%	309,059	30,696
11:52	98,100	2,900	+ 3.05%	308,803	30,671
11:51	97,900	2,700	+ 2.84%	308,552	30,646
11:50	97,600	2,400	+ 2.52%	308,348	30,626