시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	99,000	3,800	+ 3.99%	315,499	31,332
12:08	98,700	3,500	+ 3.68%	315,134	31,296
12:07	99,000	3,800	+ 3.99%	313,779	31,162
12:06	98,900	3,700	+ 3.89%	313,145	31,099
12:05	98,800	3,600	+ 3.78%	312,790	31,064
12:04	98,700	3,500	+ 3.68%	312,730	31,058
12:03	98,500	3,300	+ 3.47%	312,612	31,047
12:02	98,750	3,550	+ 3.73%	312,132	30,999
12:01	98,700	3,500	+ 3.68%	312,057	30,992
12:00	98,800	3,600	+ 3.78%	311,858	30,972