시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,500	8,300	+ 8.72%	725,978	74,027
15:09	103,600	8,400	+ 8.82%	725,520	73,980
15:08	103,600	8,400	+ 8.82%	723,974	73,820
15:07	103,800	8,600	+ 9.03%	723,107	73,730
15:06	103,500	8,300	+ 8.72%	722,258	73,642
15:05	103,600	8,400	+ 8.82%	721,451	73,558
15:04	103,700	8,500	+ 8.93%	719,332	73,339
15:03	103,600	8,400	+ 8.82%	718,374	73,239
15:02	103,500	8,300	+ 8.72%	718,205	73,222
15:01	103,600	8,400	+ 8.82%	717,711	73,171