시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	99,700	4,500	+ 4.73%	322,066	31,985
12:18	99,700	4,500	+ 4.73%	321,101	31,889
12:17	99,500	4,300	+ 4.52%	320,616	31,841
12:16	99,400	4,200	+ 4.41%	318,046	31,585
12:15	99,200	4,000	+ 4.20%	317,444	31,525
12:14	99,300	4,100	+ 4.31%	317,230	31,504
12:13	99,150	3,950	+ 4.15%	316,659	31,447
12:12	99,000	3,800	+ 3.99%	316,384	31,420
12:11	99,200	4,000	+ 4.20%	316,031	31,385
12:10	99,400	4,200	+ 4.41%	315,822	31,364