시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	100,300	5,100	+ 5.36%	353,965	35,177
12:28	100,150	4,950	+ 5.20%	351,518	34,931
12:27	100,150	4,950	+ 5.20%	351,132	34,893
12:26	100,100	4,900	+ 5.15%	350,831	34,863
12:25	100,000	4,800	+ 5.04%	349,871	34,766
12:24	100,200	5,000	+ 5.25%	348,221	34,601
12:23	100,200	5,000	+ 5.25%	347,112	34,490
12:22	100,000	4,800	+ 5.04%	324,611	32,240
12:21	99,900	4,700	+ 4.94%	322,879	32,067
12:20	99,800	4,600	+ 4.83%	322,718	32,051