시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	100,100	4,900	+ 5.15%	359,208	35,701
12:38	100,100	4,900	+ 5.15%	358,165	35,597
12:37	100,100	4,900	+ 5.15%	357,695	35,550
12:36	100,000	4,800	+ 5.04%	356,865	35,467
12:35	100,100	4,900	+ 5.15%	356,612	35,442
12:34	100,100	4,900	+ 5.15%	356,251	35,406
12:33	100,200	5,000	+ 5.25%	355,409	35,321
12:32	100,200	5,000	+ 5.25%	355,306	35,311
12:31	100,100	4,900	+ 5.15%	354,982	35,278
12:30	100,200	5,000	+ 5.25%	354,279	35,208