시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	100,900	5,700	+ 5.99%	378,048	37,597
12:48	100,700	5,500	+ 5.78%	376,719	37,463
12:47	100,500	5,300	+ 5.57%	375,709	37,361
12:46	100,700	5,500	+ 5.78%	374,963	37,286
12:45	100,700	5,500	+ 5.78%	373,669	37,156
12:44	100,900	5,700	+ 5.99%	372,128	37,001
12:43	100,700	5,500	+ 5.78%	368,090	36,593
12:42	100,300	5,100	+ 5.36%	365,098	36,292
12:41	100,300	5,100	+ 5.36%	362,605	36,042
12:40	100,200	5,000	+ 5.25%	360,980	35,879