시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	100,600	5,400	+ 5.67%	384,067	38,202
12:58	100,200	5,000	+ 5.25%	382,873	38,082
12:57	100,300	5,100	+ 5.36%	382,652	38,060
12:56	100,400	5,200	+ 5.46%	382,306	38,025
12:55	100,400	5,200	+ 5.46%	381,599	37,954
12:54	100,700	5,500	+ 5.78%	381,027	37,897
12:53	100,700	5,500	+ 5.78%	380,502	37,844
12:52	100,800	5,600	+ 5.88%	379,912	37,785
12:51	100,800	5,600	+ 5.88%	379,457	37,739
12:50	100,800	5,600	+ 5.88%	378,520	37,644