시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	103,600	8,400	+ 8.82%	447,837	44,726
13:18	103,700	8,500	+ 8.93%	443,593	44,286
13:17	103,900	8,700	+ 9.14%	439,963	43,909
13:16	103,200	8,000	+ 8.40%	434,858	43,380
13:15	102,800	7,600	+ 7.98%	430,382	42,919
13:14	102,300	7,100	+ 7.46%	427,302	42,603
13:13	102,500	7,300	+ 7.67%	425,963	42,466
13:12	102,300	7,100	+ 7.46%	424,767	42,343
13:11	102,600	7,400	+ 7.77%	422,556	42,117
13:10	102,400	7,200	+ 7.56%	418,846	41,736