시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	104,800	9,600	+ 10.08%	474,746	47,521
13:28	103,700	8,500	+ 8.93%	469,549	46,978
13:27	103,600	8,400	+ 8.82%	468,447	46,864
13:26	103,200	8,000	+ 8.40%	467,438	46,759
13:25	103,500	8,300	+ 8.72%	465,579	46,567
13:24	103,700	8,500	+ 8.93%	464,316	46,437
13:23	103,600	8,400	+ 8.82%	462,033	46,200
13:22	103,800	8,600	+ 9.03%	460,252	46,015
13:21	104,200	9,000	+ 9.45%	457,408	45,720
13:20	103,900	8,700	+ 9.14%	452,967	45,258