시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,400	11,200	+ 11.77%	538,186	54,211
13:39	106,400	11,200	+ 11.77%	532,461	53,602
13:37	105,800	10,600	+ 11.13%	521,247	52,411
13:36	105,800	10,600	+ 11.13%	520,470	52,329
13:35	105,000	9,800	+ 10.29%	515,192	51,773
13:34	104,700	9,500	+ 9.98%	513,372	51,582
13:33	104,400	9,200	+ 9.66%	510,675	51,300
13:32	105,200	10,000	+ 10.50%	505,799	50,789
13:31	105,700	10,500	+ 11.03%	500,132	50,193
13:30	105,200	10,000	+ 10.50%	490,954	49,225