시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,500	11,300	+ 11.87%	606,508	61,518
13:49	106,900	11,700	+ 12.29%	602,320	61,072
13:48	106,800	11,600	+ 12.19%	600,376	60,864
13:47	107,200	12,000	+ 12.61%	597,493	60,556
13:46	107,200	12,000	+ 12.61%	594,982	60,287
13:45	107,000	11,800	+ 12.40%	589,623	59,714
13:44	107,300	12,100	+ 12.71%	583,946	59,106
13:43	107,200	12,000	+ 12.61%	576,087	58,262
13:42	107,500	12,300	+ 12.92%	571,868	57,809
13:41	107,400	12,200	+ 12.82%	559,943	56,534