시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,300	9,100	+ 9.56%	754,418	76,986
15:19	103,600	8,400	+ 8.82%	741,088	75,596
15:18	103,800	8,600	+ 9.03%	738,841	75,363
15:17	104,100	8,900	+ 9.35%	737,388	75,212
15:16	104,100	8,900	+ 9.35%	735,949	75,062
15:15	103,650	8,450	+ 8.88%	730,947	74,542
15:14	103,400	8,200	+ 8.61%	729,345	74,376
15:13	103,400	8,200	+ 8.61%	728,414	74,279
15:12	103,450	8,250	+ 8.67%	727,391	74,174
15:11	103,800	8,600	+ 9.03%	726,678	74,100