시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	24,350	200	- 0.82%	17,416	425
12:30	24,350	200	- 0.82%	17,410	425
12:29	24,350	200	- 0.82%	17,386	425
12:27	24,350	200	- 0.82%	17,376	424
12:26	24,300	250	- 1.02%	17,373	424
12:24	24,300	250	- 1.02%	17,273	422
12:20	24,350	200	- 0.82%	16,932	414
12:19	24,350	200	- 0.82%	16,854	412
12:18	24,350	200	- 0.82%	16,812	411
12:17	24,400	150	- 0.61%	16,805	411