시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	24,550	0	0.00%	4,184	102
09:14	24,550	0	0.00%	4,171	102
09:13	24,400	150	- 0.61%	4,016	98
09:12	24,550	0	0.00%	2,150	53
09:11	24,550	0	0.00%	2,130	52
09:10	24,550	0	0.00%	2,106	52
09:09	24,500	50	- 0.20%	2,096	51
09:08	24,550	0	0.00%	2,084	51
09:07	24,500	50	- 0.20%	1,943	48
09:06	24,450	100	- 0.41%	1,823	45