시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,500	50	- 0.20%	4,997	122
09:28	24,500	50	- 0.20%	4,996	122
09:27	24,500	50	- 0.20%	4,995	122
09:26	24,500	50	- 0.20%	4,925	121
09:25	24,500	50	- 0.20%	4,879	119
09:24	24,450	100	- 0.41%	4,868	119
09:23	24,450	100	- 0.41%	4,866	119
09:21	24,450	100	- 0.41%	4,328	106
09:20	24,500	50	- 0.20%	4,230	104
09:17	24,550	0	0.00%	4,199	103