시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,300	250	- 1.02%	8,493	208
09:49	24,450	100	- 0.41%	6,585	161
09:48	24,400	150	- 0.61%	6,579	161
09:47	24,450	100	- 0.41%	6,276	154
09:46	24,450	100	- 0.41%	5,691	139
09:45	24,500	50	- 0.20%	5,686	139
09:43	24,500	50	- 0.20%	5,675	139
09:42	24,500	50	- 0.20%	5,560	136
09:41	24,550	0	0.00%	5,524	135
09:40	24,550	0	0.00%	5,523	135